일자	종가	등락	등락률(%)	거래량
05/12	25,300	400	1.61%	40,059
05/09	24,900	950	-3.68%	48,803
05/08	25,850	300	1.17%	32,270
05/07	25,550	350	1.39%	31,282
05/02	25,200	300	1.20%	20,925
04/30	24,900	550	-2.16%	27,020
04/29	25,450	250	0.99%	28,100
04/28	25,200	600	-2.33%	47,100
04/25	25,800	50	0.19%	31,777
04/24	25,750	250	-0.96%	34,742