일자	종가	등락	등락률(%)	거래량
05/08	12,540	25	-0.20%	18
05/07	12,565	5	0.04%	162
05/02	12,560	35	-0.28%	32
04/30	12,595	35	0.28%	196
04/29	12,560	10	-0.08%	328
04/28	12,570	10	-0.08%	368
04/25	12,580	50	0.40%	9
04/24	12,530	0	0.00%	7
04/23	12,530	5	0.04%	16
04/22	12,525	15	-0.12%	70