일자	종가	등락	등락률(%)	거래량
05/09	993,000	21000	2.16%	46,096
05/08	972,000	22000	2.32%	55,910
05/07	950,000	38000	-3.85%	81,171
05/02	988,000	18000	1.86%	34,389
04/30	970,000	12000	-1.22%	21,706
04/29	982,000	33000	3.48%	50,127
04/28	949,000	10000	1.06%	23,219
04/25	939,000	10000	1.08%	33,794
04/24	929,000	3000	0.32%	37,542
04/23	926,000	35000	-3.64%	44,971