일자	종가	등락	등락률(%)	거래량
07/04	643	10	1.58%	637,887
07/03	633	5	0.80%	276,713
07/02	628	5	-0.79%	362,794
07/01	633	15	2.43%	588,603
06/30	618	11	1.81%	524,278
06/27	607	4	-0.65%	334,980
06/26	611	24	-3.78%	539,746
06/25	635	15	-2.31%	1,211,688
06/24	650	16	-2.40%	1,037,158
06/23	666	18	2.78%	1,977,282