일자	종가	등락	등락률(%)	거래량
05/09	1,733	67	-3.72%	1,170,639
05/08	1,800	100	-5.26%	940,235
05/07	1,900	61	3.32%	1,213,408
05/02	1,839	85	4.85%	795,934
04/30	1,754	24	1.39%	1,805,766
04/29	1,730	30	1.76%	805,106
04/28	1,700	3	0.18%	711,157
04/25	1,697	18	1.07%	399,265
04/24	1,679	32	1.94%	1,485,494
04/23	1,647	59	-3.46%	832,862