일자	종가	등락	등락률(%)	거래량
05/09	9,650	310	-3.11%	103,258
05/08	9,960	30	-0.30%	86,603
05/07	9,990	50	0.50%	75,610
05/02	9,940	10	-0.10%	76,050
04/30	9,950	190	-1.87%	108,245
04/29	10,140	100	1.00%	124,235
04/28	10,040	370	-3.55%	125,407
04/25	10,410	140	1.36%	134,576
04/24	10,270	530	-4.91%	193,734
04/23	10,800	530	5.16%	347,121