일자	종가	등락	등락률(%)	거래량
05/09	270,000	5000	1.89%	220,727
05/08	265,000	500	0.19%	239,274
05/07	264,500	0	0.00%	201,223
05/02	264,500	2500	-0.94%	266,330
04/30	267,000	14000	5.53%	539,296
04/29	253,000	4500	1.81%	288,479
04/28	248,500	16000	6.88%	318,558
04/25	232,500	4500	1.97%	171,979
04/24	228,000	2500	-1.08%	74,339
04/23	230,500	0	0.00%	112,872