일자	종가	등락	등락률(%)	거래량
05/09	11,930	430	-3.48%	385,562
05/08	12,360	320	2.66%	629,528
05/07	12,040	180	1.52%	412,528
05/02	11,860	90	-0.75%	465,888
04/30	11,950	320	-2.61%	514,489
04/29	12,270	30	-0.24%	708,367
04/28	12,300	740	-5.67%	824,685
04/25	13,040	350	-2.61%	1,033,275
04/24	13,390	440	-3.18%	3,205,730
04/23	13,830	330	2.44%	1,802,019