일자	종가	등락	등락률(%)	거래량
05/09	2,970	155	-4.96%	446,263
05/08	3,125	45	1.46%	170,626
05/07	3,080	220	-6.67%	440,476
05/02	3,300	35	-1.05%	51,996
04/30	3,335	20	-0.60%	83,286
04/29	3,355	30	-0.89%	107,116
04/28	3,385	50	-1.46%	119,192
04/25	3,435	140	-3.92%	248,117
04/24	3,575	15	-0.42%	244,596
04/23	3,590	55	1.56%	294,088