일자	종가	등락	등락률(%)	거래량
12/19	750,000	43000	6.08%	198,588
12/18	707,000	29000	-3.94%	113,007
12/17	736,000	7000	0.96%	139,563
12/16	729,000	42000	6.11%	124,169
12/13	687,000	6000	0.88%	67,203
12/12	681,000	2000	-0.29%	76,697
12/11	683,000	14000	2.09%	105,800
12/10	669,000	71000	11.87%	165,843
12/09	598,000	8000	-1.32%	56,273
12/06	606,000	7000	-1.14%	78,933