일자	종가	등락	등락률(%)	거래량
12/19	2,165	35	-1.59%	24,856
12/18	2,200	5	0.23%	63,161
12/17	2,195	15	-0.68%	32,561
12/16	2,210	15	0.68%	56,190
12/13	2,195	85	4.03%	123,617
12/12	2,110	20	-0.94%	41,522
12/11	2,130	140	7.04%	129,697
12/10	1,990	103	5.46%	133,257
12/09	1,887	113	-5.65%	124,829
12/06	2,000	15	-0.74%	73,363