일자	종가	등락	등락률(%)	거래량
02/20	1,464	36	2.52%	1,036,054
02/19	1,428	2	-0.14%	1,240,074
02/18	1,430	36	-2.46%	1,449,000
02/17	1,466	23	-1.54%	1,228,486
02/14	1,489	54	3.76%	1,292,189
02/13	1,435	70	5.13%	1,232,267
02/12	1,365	35	-2.50%	1,074,889
02/11	1,400	9	-0.64%	624,068
02/10	1,409	61	4.53%	1,126,846
02/07	1,348	29	2.20%	1,096,779