일자	종가	등락	등락률(%)	거래량
12/19	2,945	85	2.97%	145,623
12/18	2,860	0	0.00%	153,747
12/17	2,860	0	0.00%	30,987
12/16	2,860	0	0.00%	73,806
12/13	2,860	10	0.35%	81,947
12/12	2,850	15	-0.52%	75,872
12/11	2,865	0	0.00%	16,053
12/10	2,865	20	0.70%	49,714
12/09	2,845	10	-0.35%	31,333
12/06	2,855	5	0.18%	15,721