일자	종가	등락	등락률(%)	거래량
12/19	1,417	2	0.14%	16,820
12/18	1,415	30	2.17%	49,493
12/17	1,385	40	2.97%	48,677
12/16	1,345	60	4.67%	53,815
12/13	1,285	49	3.96%	29,266
12/12	1,236	23	1.90%	26,884
12/11	1,213	35	2.97%	34,593
12/10	1,178	108	10.09%	62,316
12/09	1,070	140	-11.57%	36,359
12/06	1,210	61	-4.80%	43,235