일자	종가	등락	등락률(%)	거래량
12/05	2,850	10	-0.35%	7,910
12/04	2,860	5	-0.17%	22,876
12/03	2,865	10	-0.35%	44,665
12/02	2,875	5	-0.17%	45,482
11/29	2,880	0	0.00%	45,709
11/28	2,880	5	0.17%	6,660
11/27	2,875	15	-0.52%	21,065
11/26	2,890	5	0.17%	26,591
11/25	2,885	20	-0.69%	62,668
11/22	2,905	20	-0.68%	74,527