일자	종가	등락	등락률(%)	거래량
12/11	194,200	3200	-1.62%	193,288
12/10	197,400	12100	6.53%	269,912
12/09	185,300	3700	-1.96%	241,584
12/06	189,000	1400	-0.74%	212,356
12/05	190,400	6400	-3.25%	226,692
12/04	196,800	2500	-1.25%	331,980
12/03	199,300	9500	5.01%	446,007
12/02	189,800	5400	-2.77%	468,376
11/29	195,200	8300	-4.08%	720,360
11/28	203,500	8000	-3.78%	300,531