일자	종가	등락	등락률(%)	거래량
12/05	1,271	3	0.24%	36,759
12/04	1,268	42	-3.21%	34,666
12/03	1,310	1	-0.08%	16,278
12/02	1,311	79	-5.68%	36,403
11/29	1,390	30	-2.11%	21,171
11/28	1,420	10	0.71%	40,309
11/27	1,410	31	2.25%	371,237
11/26	1,379	108	8.50%	128,124
11/25	1,271	59	4.87%	864,353
11/22	1,212	17	1.42%	474,411