일자	종가	등락	등락률(%)	거래량
02/04	4,195	220	-4.98%	1,274,573
02/03	4,415	460	-9.44%	2,056,953
01/31	4,875	185	-3.66%	6,842,775
01/24	5,060	260	5.42%	30,352,284
01/23	4,800	245	5.38%	23,010,510
01/22	4,555	965	-17.48%	7,496,859
01/21	5,520	300	5.75%	27,286,907