일자	종가	등락	등락률(%)	거래량
11/27	211,500	500	0.24%	233,313
11/26	211,000	3000	-1.40%	169,239
11/25	214,000	0	0.00%	272,045
11/22	214,000	0	0.00%	130,492
11/21	214,000	3500	-1.61%	203,890
11/20	217,500	1500	0.69%	194,604
11/19	216,000	4500	2.13%	301,651
11/18	211,500	6500	3.17%	260,369
11/15	205,000	6600	3.33%	254,098
11/14	198,000	600	-0.30%	216,795