일자	종가	등락	등락률(%)	거래량
11/07	1,525	10	-0.65%	25,339
11/06	1,535	161	-9.49%	130,189
11/05	1,696	33	-1.91%	15,010
11/04	1,729	20	-1.14%	14,294
11/01	1,749	10	0.58%	33,118
10/31	1,739	1	0.06%	4,863
10/30	1,738	4	0.23%	12,752
10/29	1,734	60	-3.34%	46,989
10/28	1,794	37	-2.02%	39,055
10/25	1,831	39	-2.09%	16,790