일자	종가	등락	등락률(%)	거래량
10/29	1,869	131	-6.55%	738,222
10/28	2,000	25	-1.23%	129,796
10/25	2,025	25	-1.22%	127,908
10/24	2,050	10	0.49%	176,830
10/23	2,040	10	-0.49%	228,090
10/22	2,050	140	-6.39%	621,784
10/21	2,190	100	-4.37%	234,637
10/18	2,290	35	1.55%	232,032
10/17	2,255	65	2.97%	244,835
10/16	2,190	45	-2.01%	243,461