일자	종가	등락	등락률(%)	거래량
10/24	2,965	20	0.68%	52,906
10/23	2,945	10	-0.34%	95,501
10/22	2,955	10	0.34%	24,931
10/21	2,945	5	-0.17%	59,942
10/18	2,950	0	0.00%	30,827
10/17	2,950	10	-0.34%	75,981
10/16	2,960	20	0.68%	100,805
10/15	2,940	25	-0.84%	59,044
10/14	2,965	20	-0.67%	47,507
10/11	2,985	10	0.34%	24,826