일자	종가	등락	등락률(%)	거래량
10/24	1,870	56	-2.91%	16,776
10/23	1,926	16	0.84%	7,263
10/22	1,910	70	-3.54%	12,663
10/21	1,980	20	-1.00%	34,192
10/18	2,000	20	-0.99%	10,869
10/17	2,020	15	0.75%	12,697
10/16	2,005	50	-2.43%	23,050
10/15	2,055	35	-1.67%	18,244
10/14	2,090	95	-4.35%	40,181
10/11	2,185	5	-0.23%	17,928