일자	종가	등락	등락률(%)	거래량
10/15	2,235	95	-4.08%	508,447
10/14	2,330	190	8.88%	572,288
10/11	2,140	80	3.88%	200,682
10/10	2,060	20	0.98%	152,071
10/08	2,040	35	-1.69%	110,061
10/07	2,075	5	-0.24%	149,548
10/04	2,080	45	-2.12%	155,518
10/02	2,125	20	-0.93%	152,785
09/30	2,145	60	2.88%	208,944
09/27	2,085	30	-1.42%	140,286