일자	종가	등락	등락률(%)	거래량
09/26	2,115	30	1.44%	261,145
09/25	2,085	205	-8.95%	595,979
09/24	2,290	55	-2.35%	310,029
09/23	2,345	25	1.08%	293,401
09/20	2,320	25	-1.07%	1,084,506
09/19	2,345	255	12.20%	1,422,244
09/13	2,090	120	6.09%	1,118,745
09/12	1,970	5	0.25%	3,211,538
09/11	1,965	25	-1.26%	188,019
09/10	1,990	60	-2.93%	476,544