일자	종가	등락	등락률(%)	거래량
11/19	1,869	23	-1.22%	129,536
11/18	1,892	78	4.30%	254,956
11/15	1,814	174	10.61%	504,212
11/14	1,642	2	0.12%	80,787
11/13	1,640	50	-2.96%	163,233
11/12	1,690	87	-4.90%	288,920
11/11	1,777	54	-2.95%	205,450
11/08	1,831	9	-0.49%	71,575
11/07	1,840	14	0.77%	59,621
11/06	1,826	35	-1.88%	82,273