일자	종가	등락	등락률(%)	거래량
09/04	2,000	80	-3.85%	21,352
09/03	2,080	45	2.21%	39,582
09/02	2,035	15	-0.73%	14,440
08/30	2,050	25	1.23%	17,757
08/29	2,025	5	-0.25%	23,609
08/28	2,030	5	-0.25%	24,239
08/27	2,035	10	-0.49%	33,246
08/26	2,045	30	-1.45%	56,128
08/23	2,075	55	-2.58%	73,467
08/22	2,130	15	-0.70%	19,652