일자	종가	등락	등락률(%)	거래량
09/09	2,050	125	6.49%	1,037,726
09/06	1,925	5	0.26%	169,797
09/05	1,920	56	3.00%	564,168
09/04	1,864	3	0.16%	104,653
09/03	1,861	4	0.22%	355,681
09/02	1,857	47	2.60%	319,735
08/30	1,810	97	5.66%	390,701
08/29	1,713	27	-1.55%	129,561
08/28	1,740	3	0.17%	67,223
08/27	1,737	55	3.27%	82,279