일자	종가	등락	등락률(%)	거래량
09/04	3,115	75	2.47%	273,231
09/03	3,040	5	-0.16%	33,843
09/02	3,045	10	-0.33%	18,686
08/30	3,055	15	-0.49%	74,537
08/29	3,070	25	0.82%	43,055
08/28	3,045	5	-0.16%	42,686
08/27	3,050	5	0.16%	23,773
08/26	3,045	20	-0.65%	21,518
08/23	3,065	15	0.49%	30,501
08/22	3,050	5	-0.16%	26,986