일자	종가	등락	등락률(%)	거래량
09/04	1,917	103	-5.10%	101,106
09/03	2,020	35	-1.70%	67,267
09/02	2,055	20	-0.96%	31,104
08/30	2,075	0	0.00%	24,292
08/29	2,075	30	-1.43%	55,584
08/28	2,105	10	-0.47%	93,919
08/27	2,115	0	0.00%	46,597
08/26	2,115	0	0.00%	49,221
08/23	2,115	65	-2.98%	90,249
08/22	2,180	25	1.16%	129,542