일자	종가	등락	등락률(%)	거래량
08/26	1,682	36	-2.10%	100,367
08/23	1,718	22	1.30%	290,548
08/22	1,696	109	-6.04%	143,436
08/21	1,805	8	0.45%	65,774
08/20	1,797	10	0.56%	135,704
08/19	1,787	36	-1.97%	131,752
08/16	1,823	3	-0.16%	75,125
08/14	1,826	7	0.38%	110,555
08/13	1,819	53	3.00%	148,261
08/12	1,766	0	0.00%	55,378