일자	종가	등락	등락률(%)	거래량
08/21	2,155	10	0.47%	156,892
08/20	2,145	75	3.62%	112,367
08/19	2,070	130	-5.91%	128,638
08/16	2,200	60	-2.65%	542,362
08/14	2,260	15	0.67%	37,878
08/13	2,245	25	-1.10%	39,361
08/12	2,270	0	0.00%	47,879
08/09	2,270	30	1.34%	39,659
08/08	2,240	10	-0.44%	34,585
08/07	2,250	100	4.65%	81,301