일자	종가	등락	등락률(%)	거래량
08/06	2,020	78	4.02%	120,584
08/05	1,942	258	-11.73%	195,635
08/02	2,200	80	-3.51%	110,229
08/01	2,280	10	0.44%	83,097
07/31	2,270	15	-0.66%	33,381
07/30	2,285	45	-1.93%	74,268
07/29	2,330	0	0.00%	22,518
07/26	2,330	10	-0.43%	93,225
07/25	2,340	60	-2.50%	104,388
07/24	2,400	55	2.35%	97,228