일자	종가	등락	등락률(%)	거래량
08/09	1,766	23	1.32%	86,276
08/08	1,743	57	-3.17%	89,791
08/07	1,800	57	3.27%	273,031
08/06	1,743	86	5.19%	361,091
08/05	1,657	221	-11.77%	444,449
08/02	1,878	62	-3.20%	224,828
08/01	1,940	48	-2.41%	220,407
07/31	1,988	63	3.27%	240,241
07/30	1,925	49	-2.48%	177,560
07/29	1,974	36	-1.79%	174,565