일자	종가	등락	등락률(%)	거래량
04/22	961,000	4000	0.42%	24,925
04/21	957,000	4000	-0.42%	23,049
04/18	961,000	25000	2.67%	29,465
04/17	936,000	4000	0.43%	29,322
04/16	932,000	9000	0.98%	76,900
04/15	923,000	3000	0.33%	39,459
04/14	920,000	17000	1.88%	45,100
04/11	903,000	23000	2.61%	61,219
04/10	880,000	86000	10.83%	81,787
04/09	794,000	10000	-1.24%	35,727