일자	종가	등락	등락률(%)	거래량
06/20	648	86	15.30%	4,871,706
06/19	562	16	-2.77%	450,740
06/18	578	10	1.76%	1,217,486
06/17	568	31	5.77%	4,234,994
06/16	537	96	-15.17%	4,190,332
06/13	633	39	-5.80%	1,060,166
06/12	672	4	-0.59%	1,102,100
06/11	676	15	2.27%	738,473
06/10	661	12	-1.78%	842,585
06/09	673	34	-4.81%	1,324,882