일자	종가	등락	등락률(%)	거래량
04/22	2,595	45	-1.70%	26,561
04/21	2,640	5	-0.19%	29,088
04/18	2,645	40	1.54%	17,379
04/17	2,605	0	0.00%	25,854
04/16	2,605	25	0.97%	14,110
04/15	2,580	30	1.18%	14,274
04/14	2,550	65	2.62%	11,987
04/11	2,485	115	4.85%	14,485
04/10	2,370	20	0.85%	9,422
04/09	2,350	5	0.21%	10,742