일자	종가	등락	등락률(%)	거래량
06/20	13,290	410	-2.99%	4,923,618
06/19	13,700	60	-0.44%	464,865
06/18	13,760	270	-1.92%	578,754
06/17	14,030	60	0.43%	982,981
06/16	13,970	910	6.97%	1,655,463
06/13	13,060	140	-1.06%	1,106,239
06/12	13,200	310	2.40%	1,735,492
06/11	12,890	780	6.44%	3,463,453
06/10	12,110	110	-0.90%	1,170,622
06/09	12,220	520	4.44%	3,200,932