일자	종가	등락	등락률(%)	거래량
04/22	3,535	125	-3.42%	1,179,745
04/21	3,660	275	8.12%	3,229,011
04/18	3,385	180	5.62%	4,088,916
04/17	3,205	5	0.16%	99,798
04/16	3,200	35	-1.08%	112,360
04/15	3,235	35	1.09%	131,559
04/14	3,200	105	3.39%	190,632
04/11	3,095	90	3.00%	116,146
04/10	3,005	140	4.89%	92,783
04/09	2,865	80	-2.72%	99,155