일자	종가	등락	등락률(%)	거래량
07/29	174,500	2800	1.63%	103,722
07/26	171,700	1400	0.82%	103,707
07/25	170,300	7000	-3.95%	256,946
07/24	177,300	2900	-1.61%	117,667
07/23	180,200	600	0.33%	93,363
07/22	179,600	2900	-1.59%	123,526
07/19	182,500	2500	-1.35%	140,527
07/18	185,000	2500	1.37%	152,008
07/17	182,500	3800	-2.04%	259,191
07/16	186,300	1900	-1.01%	146,437