일자	종가	등락	등락률(%)	거래량
07/11	2,035	41	2.06%	291,044
07/10	1,994	14	0.71%	192,745
07/09	1,980	25	-1.25%	302,601
07/08	2,005	25	-1.23%	185,683
07/05	2,030	68	3.47%	459,212
07/04	1,962	12	0.62%	434,194
07/03	1,950	40	-2.01%	290,128
07/02	1,990	25	-1.24%	219,760
07/01	2,015	60	-2.89%	227,819
06/28	2,075	25	-1.19%	116,237