일자	종가	등락	등락률(%)	거래량
07/10	2,915	25	0.87%	130,669
07/09	2,890	0	0.00%	77,243
07/08	2,890	100	3.58%	115,610
07/05	2,790	35	1.27%	81,689
07/04	2,755	80	2.99%	89,806
07/03	2,675	15	0.56%	69,148
07/02	2,660	55	-2.03%	42,051
07/01	2,715	145	5.64%	169,399
06/28	2,570	80	3.21%	70,895
06/27	2,490	50	-1.97%	26,239