일자	종가	등락	등락률(%)	거래량
06/25	2,580	5	0.19%	47,787
06/24	2,575	75	-2.83%	35,738
06/21	2,650	5	-0.19%	23,837
06/20	2,655	5	-0.19%	22,827
06/19	2,660	20	-0.75%	36,792
06/18	2,680	25	0.94%	137,882
06/17	2,655	5	0.19%	33,706
06/14	2,650	60	-2.21%	80,632
06/13	2,710	25	0.93%	67,450
06/12	2,685	15	-0.56%	27,784