일자	종가	등락	등락률(%)	거래량
06/27	2,100	95	4.74%	408,784
06/26	2,005	5	0.25%	347,410
06/25	2,000	55	-2.68%	295,417
06/24	2,055	5	-0.24%	236,928
06/21	2,060	45	-2.14%	566,701
06/20	2,105	65	-3.00%	176,737
06/19	2,170	5	0.23%	368,650
06/18	2,165	85	-3.78%	256,954
06/17	2,250	50	2.27%	2,154,495
06/14	2,200	20	0.92%	228,901