일자	종가	등락	등락률(%)	거래량
06/28	202,500	4000	2.02%	285,992
06/27	198,500	600	0.30%	132,393
06/26	197,900	800	-0.40%	131,456
06/25	198,700	600	0.30%	117,809
06/24	198,100	1900	-0.95%	160,844
06/21	200,000	2500	-1.23%	121,410
06/20	202,500	2000	1.00%	258,852
06/19	200,500	600	0.30%	158,676
06/18	199,900	2600	-1.28%	214,096
06/17	202,500	2000	1.00%	201,757