일자	종가	등락	등락률(%)	거래량
06/26	2,540	15	0.59%	73,295
06/25	2,525	25	1.00%	130,052
06/24	2,500	30	-1.19%	106,934
06/21	2,530	555	-17.99%	711,029
06/20	3,085	50	1.65%	227,435
06/19	3,035	105	3.58%	355,910
06/18	2,930	105	3.72%	634,894
06/17	2,825	365	14.84%	555,896
06/14	2,460	55	-2.19%	46,503
06/13	2,515	40	1.62%	18,270