일자	종가	등락	등락률(%)	거래량
06/11	590,000	29000	-4.68%	168,037
06/10	619,000	16000	2.65%	151,849
06/07	603,000	22000	3.79%	212,482
06/05	581,000	36000	6.61%	165,167
06/04	545,000	42000	-7.16%	189,884
06/03	587,000	58000	10.96%	273,459
05/31	529,000	1000	0.19%	71,267
05/30	528,000	10000	-1.86%	92,883
05/29	538,000	1000	-0.19%	105,933
05/28	539,000	19000	3.65%	176,932