일자	종가	등락	등락률(%)	거래량
06/13	2,180	60	2.83%	201,542
06/12	2,120	0	0.00%	151,517
06/11	2,120	10	-0.47%	219,475
06/10	2,130	5	-0.23%	177,707
06/07	2,135	15	-0.70%	237,007
06/05	2,150	170	-7.33%	930,177
06/04	2,320	15	-0.64%	198,362
06/03	2,335	75	3.32%	743,042
05/31	2,260	35	1.57%	323,904
05/30	2,225	65	3.01%	243,074