일자	종가	등락	등락률(%)	거래량
06/12	2,475	15	-0.60%	64,603
06/11	2,490	85	-3.30%	77,002
06/10	2,575	85	3.41%	76,287
06/07	2,490	290	-10.43%	278,261
06/05	2,780	5	-0.18%	109,517
06/04	2,785	25	-0.89%	212,593
06/03	2,810	100	3.69%	166,569
05/31	2,710	80	3.04%	103,195
05/30	2,630	30	-1.13%	70,580
05/29	2,660	35	1.33%	115,147