일자	종가	등락	등락률(%)	거래량
05/27	2,200	10	-0.45%	185,701
05/24	2,210	60	2.79%	175,381
05/23	2,150	25	-1.15%	162,139
05/22	2,175	90	-3.97%	338,091
05/21	2,265	55	2.49%	255,130
05/20	2,210	85	-3.70%	384,131
05/17	2,295	10	-0.43%	209,971
05/16	2,305	20	0.88%	353,241
05/14	2,285	25	-1.08%	188,788
05/13	2,310	110	5.00%	491,077