일자	종가	등락	등락률(%)	거래량
05/27	2,500	10	0.40%	63,977
05/24	2,490	50	2.05%	58,497
05/23	2,440	45	1.88%	64,421
05/22	2,395	50	-2.04%	67,995
05/21	2,445	0	0.00%	38,237
05/20	2,445	70	-2.78%	73,467
05/17	2,515	30	1.21%	29,679
05/16	2,485	15	0.61%	39,289
05/14	2,470	45	1.86%	36,137
05/13	2,425	90	-3.58%	96,515