일자	종가	등락	등락률(%)	거래량
04/08	804,000	22000	2.81%	45,035
04/07	782,000	18000	-2.25%	79,903
04/04	800,000	43000	-5.10%	139,706
04/03	843,000	17000	-1.98%	56,141
04/02	860,000	13000	1.53%	48,670
04/01	847,000	13000	-1.51%	75,542
03/31	860,000	16000	1.90%	54,540
03/28	844,000	12000	1.44%	43,903
03/27	832,000	40000	-4.59%	63,910
03/26	872,000	5000	-0.57%	37,279